Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 25.11.2025 13:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.09.032 585,002 585,000,0000,000,002 710,002 710,00-3,275 4202 710,002 710,00
25.09.032 585,002 585,000,0000,000,002 801,802 801,80+3,3802 801,802 801,80
24.09.032 585,002 585,000,0000,000,002 718,002 710,00-1,0944 1702 710,002 893,50
23.09.032 585,002 585,000,0000,000,002 740,002 740,00+0,3602 740,002 740,00
22.09.032 585,002 585,000,0000,000,002 730,002 730,00+0,4410 9202 730,002 730,00
19.09.032 585,002 585,000,0000,000,002 718,002 718,00-1,162 7182 718,002 718,00
18.09.032 585,002 585,000,0000,000,002 751,002 750,00-0,0352 2562 750,002 751,00
17.09.032 585,002 585,000,0000,000,002 751,002 751,00-0,328 2532 751,002 751,00
16.09.032 585,002 585,000,0000,000,002 760,002 760,000,0024 8402 760,002 760,00
15.09.032 585,002 585,000,0000,000,002 760,002 760,00+0,352 7602 760,002 760,00
12.09.032 585,002 585,000,0000,000,002 718,002 750,10-1,0339 1822 718,002 840,00
11.09.032 585,002 585,000,0000,000,002 779,002 779,00+2,2702 779,002 779,00
10.09.032 585,002 585,000,0000,000,002 717,102 717,10+0,145 4342 717,102 717,10
09.09.032 585,002 585,000,0000,000,002 713,102 713,10-2,33100 3632 713,102 713,10
08.09.032 585,002 585,00+5,0000,000,002 777,502 778,00+0,0102 777,502 778,00
05.09.032 462,002 462,000,0000,000,002 775,502 777,50+2,4902 775,502 777,50
04.09.032 462,002 462,000,0000,000,002 710,002 710,00+0,185 4202 710,002 710,00
03.09.032 462,002 462,000,0000,000,002 700,002 705,00-3,0816 2052 700,002 705,00
02.09.032 462,002 462,000,0000,000,002 790,502 791,00+0,0102 790,502 791,00
01.09.032 462,002 462,000,0000,000,002 787,602 790,50+0,0502 787,602 790,50
29.08.032 462,002 462,000,0000,000,002 779,102 789,10-3,6202 776,602 789,10
28.08.032 462,002 462,000,0000,000,002 700,002 894,00+4,1154 0162 700,002 894,00
27.08.032 462,002 462,000,0000,000,002 772,502 779,50+0,2502 772,102 779,50
26.08.032 462,002 462,000,0000,000,002 771,002 772,50+0,0702 771,002 772,50
25.08.032 591,002 462,00-0,2410 1062 462,002 591,002 769,602 770,50+0,0302 769,602 770,50
24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:0025.11. 13:00|aktuální